시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	966	33	- 3.30%	253,002	245
09:32	969	30	- 3.00%	251,157	243
09:31	964	35	- 3.50%	250,326	242
09:30	970	29	- 2.90%	250,225	242
09:29	971	28	- 2.80%	248,173	240
09:28	974	25	- 2.50%	246,924	239
09:27	970	29	- 2.90%	211,564	204
09:26	970	29	- 2.90%	209,170	202
09:25	960	39	- 3.90%	201,307	195
09:24	960	39	- 3.90%	201,297	195