시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	966	33	- 3.30%	286,523	277
09:43	960	39	- 3.90%	283,225	274
09:41	962	37	- 3.70%	281,310	272
09:40	962	37	- 3.70%	277,546	268
09:39	962	37	- 3.70%	277,496	268
09:38	961	38	- 3.80%	274,837	266
09:37	960	39	- 3.90%	270,940	262
09:36	960	39	- 3.90%	269,563	261
09:35	960	39	- 3.90%	266,656	258
09:34	960	39	- 3.90%	266,455	258