시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	959	40	- 4.00%	797,132	765
14:59	959	40	- 4.00%	797,024	765
14:58	960	39	- 3.90%	790,970	759
14:57	960	39	- 3.90%	790,961	759
14:56	961	38	- 3.80%	789,927	758
14:55	965	34	- 3.40%	787,821	756
14:54	967	32	- 3.20%	787,820	756
14:53	967	32	- 3.20%	787,774	756
14:51	967	32	- 3.20%	787,749	756
14:50	967	32	- 3.20%	787,099	756