시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	961	38	- 3.80%	305,133	295
09:54	961	38	- 3.80%	304,530	294
09:52	961	38	- 3.80%	303,522	293
09:51	962	37	- 3.70%	299,047	289
09:50	964	35	- 3.50%	298,641	289
09:49	960	39	- 3.90%	297,472	288
09:48	960	39	- 3.90%	297,438	288
09:47	960	39	- 3.90%	297,358	287
09:46	968	31	- 3.10%	288,596	279
09:45	963	36	- 3.60%	288,391	279