시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	960	39	- 3.90%	414,713	400
10:04	962	37	- 3.70%	414,663	400
10:03	962	37	- 3.70%	413,231	399
10:02	959	40	- 4.00%	411,494	397
10:01	957	42	- 4.20%	405,300	391
10:00	957	42	- 4.20%	404,190	390
09:59	954	45	- 4.51%	396,401	382
09:58	959	40	- 4.00%	339,880	328
09:57	959	40	- 4.00%	336,676	325
09:56	961	38	- 3.80%	305,343	295