시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	955	44	- 4.40%	416,276	401
10:14	955	44	- 4.40%	415,856	401
10:13	955	44	- 4.40%	415,848	401
10:12	958	41	- 4.10%	415,836	401
10:11	954	45	- 4.51%	415,806	401
10:10	959	40	- 4.00%	415,615	401
10:09	960	39	- 3.90%	415,602	401
10:08	960	39	- 3.90%	415,243	400
10:07	960	39	- 3.90%	415,233	400
10:06	960	39	- 3.90%	415,232	400