시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	958	41	- 4.10%	443,983	428
10:25	958	41	- 4.10%	443,982	428
10:24	960	39	- 3.90%	438,910	423
10:23	953	46	- 4.61%	433,251	418
10:22	953	46	- 4.61%	433,199	418
10:20	953	46	- 4.61%	422,673	408
10:19	953	46	- 4.61%	422,661	408
10:18	952	47	- 4.71%	422,589	407
10:17	953	46	- 4.61%	421,779	407
10:16	952	47	- 4.71%	421,445	406