시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	951	48	- 4.81%	490,050	472
10:40	954	45	- 4.51%	469,207	452
10:39	958	41	- 4.10%	459,191	443
10:36	958	41	- 4.10%	457,190	441
10:35	956	43	- 4.30%	457,176	441
10:33	956	43	- 4.30%	455,900	439
10:31	958	41	- 4.10%	455,115	439
10:30	958	41	- 4.10%	454,426	438
10:29	958	41	- 4.10%	443,995	428
10:28	956	43	- 4.30%	443,990	428