시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	949	50	- 5.01%	508,928	490
10:50	952	47	- 4.71%	496,175	478
10:49	952	47	- 4.71%	496,075	478
10:48	955	44	- 4.40%	496,005	478
10:47	955	44	- 4.40%	494,944	477
10:46	955	44	- 4.40%	494,084	476
10:45	953	46	- 4.61%	492,638	474
10:44	953	46	- 4.61%	492,624	474
10:43	951	48	- 4.81%	490,199	472
10:42	951	48	- 4.81%	490,068	472