시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	949	50	- 5.01%	528,209	508
11:00	947	52	- 5.21%	527,856	508
10:59	947	52	- 5.21%	527,849	508
10:58	949	50	- 5.01%	526,849	507
10:57	947	52	- 5.21%	526,844	507
10:56	947	52	- 5.21%	525,639	506
10:55	949	50	- 5.01%	518,139	499
10:54	949	50	- 5.01%	516,608	497
10:53	948	51	- 5.11%	510,921	492
10:52	948	51	- 5.11%	508,932	490