시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	945	54	- 5.41%	570,537	548
11:10	945	54	- 5.41%	559,443	538
11:09	947	52	- 5.21%	559,134	537
11:08	945	54	- 5.41%	559,129	537
11:07	948	51	- 5.11%	552,494	531
11:06	943	56	- 5.61%	551,012	530
11:05	942	57	- 5.71%	551,002	530
11:04	948	51	- 5.11%	530,861	511
11:03	948	51	- 5.11%	530,107	510
11:02	948	51	- 5.11%	530,096	510