시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	951	48	- 4.81%	617,692	593
11:21	950	49	- 4.91%	615,737	591
11:20	947	52	- 5.21%	615,175	590
11:19	945	54	- 5.41%	614,934	590
11:18	945	54	- 5.41%	608,934	584
11:17	943	56	- 5.61%	608,123	584
11:16	942	57	- 5.71%	606,808	582
11:15	943	56	- 5.61%	584,855	562
11:13	945	54	- 5.41%	581,939	559
11:12	947	52	- 5.21%	581,438	558