시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	947	52	- 5.21%	625,320	600
11:35	947	52	- 5.21%	625,297	600
11:34	947	52	- 5.21%	625,275	600
11:33	947	52	- 5.21%	625,263	600
11:31	954	45	- 4.51%	624,710	599
11:30	954	45	- 4.51%	624,704	599
11:27	954	45	- 4.51%	624,688	599
11:26	954	45	- 4.51%	624,488	599
11:24	944	55	- 5.51%	624,459	599
11:23	960	39	- 3.90%	622,852	598