시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	954	45	- 4.51%	816,580	784
15:09	950	49	- 4.91%	813,465	781
15:08	953	46	- 4.61%	809,726	777
15:07	953	46	- 4.61%	808,299	776
15:06	953	46	- 4.61%	807,830	776
15:05	953	46	- 4.61%	807,384	775
15:04	953	46	- 4.61%	807,098	775
15:03	960	39	- 3.90%	807,082	775
15:02	960	39	- 3.90%	800,130	768
15:01	961	38	- 3.80%	799,489	768