시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	963	36	- 3.60%	638,409	612
12:01	955	44	- 4.40%	634,902	609
12:00	955	44	- 4.40%	634,879	609
11:59	955	44	- 4.40%	634,761	609
11:58	960	39	- 3.90%	634,748	609
11:56	960	39	- 3.90%	634,742	609
11:53	957	42	- 4.20%	634,741	609
11:52	957	42	- 4.20%	634,461	609
11:51	952	47	- 4.71%	634,310	608
11:48	952	47	- 4.71%	634,256	608