시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	957	42	- 4.20%	646,987	621
12:14	957	42	- 4.20%	646,986	621
12:12	955	44	- 4.40%	646,866	621
12:11	956	43	- 4.30%	646,863	621
12:10	954	45	- 4.51%	645,347	619
12:09	956	43	- 4.30%	645,131	619
12:08	956	43	- 4.30%	643,748	618
12:07	956	43	- 4.30%	643,648	617
12:05	954	45	- 4.51%	643,531	617
12:03	970	29	- 2.90%	640,945	615