시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	961	38	- 3.80%	659,267	632
12:25	961	38	- 3.80%	659,266	632
12:24	958	41	- 4.10%	658,714	632
12:23	958	41	- 4.10%	653,916	627
12:22	958	41	- 4.10%	653,716	627
12:21	956	43	- 4.30%	653,638	627
12:19	958	41	- 4.10%	653,636	627
12:18	958	41	- 4.10%	650,526	624
12:17	957	42	- 4.20%	650,314	624
12:16	957	42	- 4.20%	647,021	621