시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	954	45	- 4.51%	666,970	640
12:41	954	45	- 4.51%	665,798	639
12:38	953	46	- 4.61%	664,497	637
12:37	952	47	- 4.71%	664,467	637
12:34	951	48	- 4.81%	664,441	637
12:33	959	40	- 4.00%	659,866	633
12:31	956	43	- 4.30%	659,860	633
12:30	960	39	- 3.90%	659,858	633
12:29	956	43	- 4.30%	659,468	633
12:28	958	41	- 4.10%	659,367	633