시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	952	47	- 4.71%	671,636	644
12:55	952	47	- 4.71%	670,518	643
12:53	952	47	- 4.71%	670,482	643
12:52	952	47	- 4.71%	670,445	643
12:51	952	47	- 4.71%	668,822	642
12:50	953	46	- 4.61%	668,815	642
12:48	954	45	- 4.51%	668,697	641
12:46	952	47	- 4.71%	668,694	641
12:45	954	45	- 4.51%	668,260	641
12:44	952	47	- 4.71%	667,258	640