시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	947	52	- 5.21%	683,403	655
13:06	948	51	- 5.11%	680,395	653
13:05	948	51	- 5.11%	677,387	650
13:04	948	51	- 5.11%	677,325	650
13:03	948	51	- 5.11%	676,029	648
13:02	948	51	- 5.11%	675,741	648
13:01	949	50	- 5.01%	675,704	648
13:00	952	47	- 4.71%	675,679	648
12:59	952	47	- 4.71%	671,669	644
12:58	951	48	- 4.81%	671,663	644