시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	954	45	- 4.51%	693,275	665
13:16	954	45	- 4.51%	690,935	663
13:15	948	51	- 5.11%	690,932	663
13:14	948	51	- 5.11%	685,952	658
13:13	948	51	- 5.11%	684,929	657
13:12	951	48	- 4.81%	684,659	657
13:11	948	51	- 5.11%	683,956	656
13:10	948	51	- 5.11%	683,929	656
13:09	951	48	- 4.81%	683,683	656
13:08	948	51	- 5.11%	683,621	656