시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	960	39	- 3.90%	715,825	686
13:28	957	42	- 4.20%	715,524	686
13:27	956	43	- 4.30%	712,565	683
13:26	955	44	- 4.40%	710,260	681
13:25	950	49	- 4.91%	698,245	669
13:24	951	48	- 4.81%	697,031	668
13:23	950	49	- 4.91%	697,023	668
13:22	950	49	- 4.91%	696,568	668
13:21	950	49	- 4.91%	693,370	665
13:20	952	47	- 4.71%	693,362	665