시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	969	30	- 3.00%	733,497	703
13:38	980	19	- 1.90%	731,380	701
13:37	967	32	- 3.20%	730,875	701
13:36	967	32	- 3.20%	730,574	701
13:35	982	17	- 1.70%	729,928	700
13:34	983	16	- 1.60%	729,324	699
13:33	965	34	- 3.40%	728,990	699
13:32	976	23	- 2.30%	725,990	696
13:31	972	27	- 2.70%	724,925	695
13:30	970	29	- 2.90%	722,425	693