시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	954	45	- 4.51%	838,676	805
15:19	953	46	- 4.61%	833,344	800
15:18	951	48	- 4.81%	831,877	799
15:17	956	43	- 4.30%	831,253	798
15:16	951	48	- 4.81%	831,076	798
15:15	951	48	- 4.81%	828,782	796
15:14	951	48	- 4.81%	827,638	795
15:13	955	44	- 4.40%	826,489	793
15:12	950	49	- 4.91%	823,039	790
15:11	957	42	- 4.20%	822,705	790