시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	16,540	470	- 2.76%	89,209	1,470
13:57	16,550	460	- 2.70%	89,185	1,470
13:56	16,550	460	- 2.70%	89,115	1,469
13:55	16,540	470	- 2.76%	89,078	1,468
13:54	16,560	450	- 2.65%	88,750	1,462
13:53	16,560	450	- 2.65%	88,605	1,460
13:52	16,560	450	- 2.65%	88,494	1,458
13:51	16,590	420	- 2.47%	87,870	1,448
13:50	16,590	420	- 2.47%	87,867	1,448
13:49	16,600	410	- 2.41%	87,788	1,447