시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	16,490	520	- 3.06%	92,892	1,531
14:07	16,510	500	- 2.94%	91,246	1,504
14:06	16,500	510	- 3.00%	90,719	1,495
14:05	16,510	500	- 2.94%	90,639	1,494
14:04	16,540	470	- 2.76%	90,020	1,484
14:03	16,550	460	- 2.70%	89,583	1,476
14:02	16,550	460	- 2.70%	89,509	1,475
14:01	16,560	450	- 2.65%	89,453	1,474
14:00	16,540	470	- 2.76%	89,441	1,474
13:59	16,540	470	- 2.76%	89,237	1,471