시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,650	360	- 2.12%	95,202	1,569
14:17	16,620	390	- 2.29%	94,696	1,561
14:16	16,590	420	- 2.47%	94,495	1,557
14:15	16,560	450	- 2.65%	94,465	1,557
14:14	16,540	470	- 2.76%	94,057	1,550
14:13	16,560	450	- 2.65%	93,903	1,548
14:12	16,560	450	- 2.65%	93,613	1,543
14:11	16,550	460	- 2.70%	93,293	1,538
14:10	16,520	490	- 2.88%	93,097	1,534
14:09	16,490	520	- 3.06%	93,050	1,534