시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,810	200	- 1.18%	96,722	1,595
14:27	16,810	200	- 1.18%	96,716	1,595
14:26	16,820	190	- 1.12%	96,620	1,593
14:25	16,800	210	- 1.24%	96,550	1,592
14:24	16,780	230	- 1.35%	96,388	1,589
14:23	16,770	240	- 1.41%	96,322	1,588
14:22	16,760	250	- 1.47%	96,204	1,586
14:21	16,740	270	- 1.59%	96,137	1,585
14:20	16,770	240	- 1.41%	96,097	1,584
14:19	16,670	340	- 2.00%	95,256	1,570