시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	16,760	250	- 1.47%	98,973	1,632
14:37	16,760	250	- 1.47%	98,863	1,631
14:36	16,770	240	- 1.41%	98,691	1,628
14:35	16,810	200	- 1.18%	97,999	1,616
14:34	16,810	200	- 1.18%	97,967	1,616
14:33	16,800	210	- 1.24%	97,898	1,614
14:32	16,780	230	- 1.35%	97,580	1,609
14:31	16,810	200	- 1.18%	96,914	1,598
14:30	16,810	200	- 1.18%	96,849	1,597
14:29	16,820	190	- 1.12%	96,802	1,596