시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,700	310	- 1.82%	100,217	1,653
14:47	16,740	270	- 1.59%	100,022	1,650
14:46	16,770	240	- 1.41%	99,758	1,646
14:45	16,790	220	- 1.29%	99,635	1,644
14:44	16,790	220	- 1.29%	99,510	1,641
14:43	16,790	220	- 1.29%	99,468	1,641
14:42	16,780	230	- 1.35%	99,145	1,635
14:41	16,750	260	- 1.53%	99,120	1,635
14:40	16,750	260	- 1.53%	99,041	1,634
14:39	16,740	270	- 1.59%	99,033	1,633