시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	16,540	470	- 2.76%	10,844	180
09:07	16,400	610	- 3.59%	10,763	178
09:06	16,540	470	- 2.76%	7,907	132
09:05	16,700	310	- 1.82%	6,233	104
09:04	16,770	240	- 1.41%	6,122	102
09:03	16,600	410	- 2.41%	4,142	69
09:02	16,680	330	- 1.94%	2,963	49
09:01	16,700	310	- 1.82%	2,348	39
09:00	16,760	250	- 1.47%	1,036	17