시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	16,560	450	- 2.65%	21,985	363
09:17	16,560	450	- 2.65%	21,939	362
09:16	16,400	610	- 3.59%	19,687	325
09:15	16,410	600	- 3.53%	18,441	305
09:14	16,590	420	- 2.47%	17,724	293
09:13	16,470	540	- 3.18%	17,347	286
09:12	16,480	530	- 3.12%	15,530	257
09:11	16,500	510	- 3.00%	15,504	256
09:10	16,510	500	- 2.94%	14,283	236
09:09	16,420	590	- 3.47%	13,146	218