시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	16,800	210	- 1.24%	26,388	436
09:27	16,820	190	- 1.12%	26,306	434
09:26	16,810	200	- 1.18%	26,255	434
09:25	16,820	190	- 1.12%	26,088	431
09:24	16,770	240	- 1.41%	26,029	430
09:23	16,770	240	- 1.41%	25,969	429
09:22	16,700	310	- 1.82%	24,889	411
09:21	16,580	430	- 2.53%	24,213	400
09:20	16,450	560	- 3.29%	24,200	399
09:19	16,400	610	- 3.59%	22,094	365