시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,460	550	- 3.23%	29,551	488
09:37	16,530	480	- 2.82%	29,479	487
09:36	16,500	510	- 3.00%	29,388	486
09:35	16,510	500	- 2.94%	29,072	481
09:34	16,580	430	- 2.53%	28,876	477
09:33	16,620	390	- 2.29%	28,594	473
09:32	16,700	310	- 1.82%	27,988	463
09:31	16,700	310	- 1.82%	27,878	461
09:30	16,700	310	- 1.82%	27,607	456
09:29	16,810	200	- 1.18%	26,469	437