시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,500	510	- 3.00%	36,428	601
09:47	16,450	560	- 3.29%	36,099	596
09:46	16,400	610	- 3.59%	36,019	595
09:45	16,450	560	- 3.29%	35,242	582
09:44	16,390	620	- 3.65%	33,154	548
09:43	16,420	590	- 3.47%	32,334	534
09:42	16,450	560	- 3.29%	31,743	524
09:41	16,440	570	- 3.35%	31,409	519
09:40	16,430	580	- 3.41%	30,179	499
09:39	16,390	620	- 3.65%	30,124	498