시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	16,450	560	- 3.29%	41,173	680
09:57	16,450	560	- 3.29%	41,035	677
09:56	16,480	530	- 3.12%	40,104	662
09:55	16,480	530	- 3.12%	39,949	659
09:54	16,500	510	- 3.00%	39,822	657
09:53	16,510	500	- 2.94%	38,875	642
09:52	16,560	450	- 2.65%	38,684	639
09:51	16,510	500	- 2.94%	36,669	605
09:50	16,510	500	- 2.94%	36,606	604
09:49	16,500	510	- 3.00%	36,513	603