시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,570	440	- 2.59%	45,735	755
10:07	16,470	540	- 3.18%	45,464	750
10:06	16,450	560	- 3.29%	45,240	746
10:05	16,540	470	- 2.76%	44,413	733
10:04	16,550	460	- 2.70%	44,391	732
10:03	16,430	580	- 3.41%	42,280	698
10:02	16,440	570	- 3.35%	41,955	692
10:01	16,440	570	- 3.35%	41,420	684
10:00	16,460	550	- 3.23%	41,354	683
09:59	16,430	580	- 3.41%	41,276	681