시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,380	630	- 3.70%	48,340	797
10:17	16,390	620	- 3.65%	48,083	793
10:16	16,400	610	- 3.59%	47,789	788
10:15	16,440	570	- 3.35%	47,746	788
10:14	16,400	610	- 3.59%	47,649	786
10:13	16,430	580	- 3.41%	46,215	763
10:12	16,430	580	- 3.41%	46,001	759
10:11	16,450	560	- 3.29%	45,917	758
10:10	16,480	530	- 3.12%	45,819	756
10:09	16,480	530	- 3.12%	45,749	755