시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,370	640	- 3.76%	50,103	826
10:27	16,350	660	- 3.88%	49,846	822
10:26	16,360	650	- 3.82%	49,622	818
10:25	16,390	620	- 3.65%	49,450	816
10:24	16,370	640	- 3.76%	48,843	806
10:23	16,360	650	- 3.82%	48,831	805
10:22	16,370	640	- 3.76%	48,777	805
10:21	16,380	630	- 3.70%	48,562	801
10:20	16,380	630	- 3.70%	48,553	801
10:19	16,390	620	- 3.65%	48,394	798