시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,770	240	- 1.41%	101,981	1,683
14:57	16,790	220	- 1.29%	101,942	1,682
14:56	16,740	270	- 1.59%	101,553	1,676
14:55	16,690	320	- 1.88%	101,086	1,668
14:54	16,690	320	- 1.88%	100,983	1,666
14:53	16,680	330	- 1.94%	100,946	1,665
14:52	16,680	330	- 1.94%	100,773	1,663
14:51	16,680	330	- 1.94%	100,543	1,659
14:50	16,690	320	- 1.88%	100,524	1,658
14:49	16,730	280	- 1.65%	100,349	1,656