시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,300	710	- 4.17%	63,184	1,040
10:37	16,310	700	- 4.12%	63,104	1,038
10:36	16,280	730	- 4.29%	61,180	1,007
10:35	16,280	730	- 4.29%	61,134	1,006
10:34	16,290	720	- 4.23%	60,937	1,003
10:33	16,280	730	- 4.29%	60,900	1,002
10:32	16,270	740	- 4.35%	60,537	996
10:31	16,350	660	- 3.88%	60,309	993
10:30	16,310	700	- 4.12%	57,523	947
10:29	16,300	710	- 4.17%	55,469	914