시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,510	500	- 2.94%	66,166	1,088
10:47	16,510	500	- 2.94%	65,687	1,080
10:46	16,530	480	- 2.82%	65,529	1,078
10:45	16,450	560	- 3.29%	65,517	1,078
10:44	16,430	580	- 3.41%	65,484	1,077
10:43	16,370	640	- 3.76%	65,455	1,077
10:42	16,500	510	- 3.00%	65,425	1,076
10:41	16,310	700	- 4.12%	63,525	1,045
10:40	16,300	710	- 4.17%	63,280	1,041
10:39	16,300	710	- 4.17%	63,224	1,040