시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,480	530	- 3.12%	68,176	1,122
10:57	16,450	560	- 3.29%	68,152	1,121
10:56	16,530	480	- 2.82%	66,789	1,099
10:55	16,510	500	- 2.94%	66,782	1,099
10:54	16,510	500	- 2.94%	66,749	1,098
10:53	16,500	510	- 3.00%	66,717	1,097
10:52	16,480	530	- 3.12%	66,395	1,092
10:51	16,510	500	- 2.94%	66,344	1,091
10:50	16,500	510	- 3.00%	66,248	1,090
10:49	16,480	530	- 3.12%	66,216	1,089