시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	16,480	530	- 3.12%	69,096	1,137
11:07	16,500	510	- 3.00%	69,001	1,135
11:06	16,510	500	- 2.94%	68,970	1,135
11:05	16,490	520	- 3.06%	68,943	1,134
11:04	16,480	530	- 3.12%	68,873	1,133
11:03	16,470	540	- 3.18%	68,835	1,132
11:02	16,480	530	- 3.12%	68,565	1,128
11:01	16,530	480	- 2.82%	68,525	1,127
11:00	16,490	520	- 3.06%	68,230	1,122
10:59	16,480	530	- 3.12%	68,205	1,122