시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	16,540	470	- 2.76%	69,749	1,148
11:17	16,540	470	- 2.76%	69,738	1,147
11:16	16,530	480	- 2.82%	69,727	1,147
11:15	16,530	480	- 2.82%	69,704	1,147
11:14	16,520	490	- 2.88%	69,681	1,146
11:13	16,510	500	- 2.94%	69,654	1,146
11:12	16,500	510	- 3.00%	69,565	1,144
11:11	16,500	510	- 3.00%	69,265	1,140
11:10	16,480	530	- 3.12%	69,264	1,139
11:09	16,480	530	- 3.12%	69,122	1,137