시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,580	430	- 2.53%	73,390	1,208
11:27	16,520	490	- 2.88%	70,793	1,165
11:26	16,520	490	- 2.88%	70,724	1,164
11:25	16,510	500	- 2.94%	70,674	1,163
11:24	16,500	510	- 3.00%	70,633	1,162
11:23	16,490	520	- 3.06%	70,548	1,161
11:22	16,510	500	- 2.94%	70,354	1,157
11:21	16,520	490	- 2.88%	70,217	1,155
11:20	16,520	490	- 2.88%	69,805	1,148
11:19	16,520	490	- 2.88%	69,789	1,148