시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	16,480	530	- 3.12%	74,361	1,224
11:37	16,490	520	- 3.06%	74,358	1,224
11:36	16,480	530	- 3.12%	74,315	1,223
11:35	16,480	530	- 3.12%	74,289	1,223
11:34	16,500	510	- 3.00%	74,277	1,222
11:33	16,520	490	- 2.88%	74,257	1,222
11:32	16,520	490	- 2.88%	73,979	1,218
11:31	16,550	460	- 2.70%	73,950	1,217
11:30	16,550	460	- 2.70%	73,690	1,213
11:29	16,550	460	- 2.70%	73,687	1,213