시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	16,510	500	- 2.94%	74,728	1,230
11:47	16,510	500	- 2.94%	74,716	1,230
11:46	16,550	460	- 2.70%	74,636	1,228
11:45	16,510	500	- 2.94%	74,609	1,228
11:44	16,500	510	- 3.00%	74,576	1,227
11:43	16,510	500	- 2.94%	74,548	1,227
11:42	16,520	490	- 2.88%	74,542	1,227
11:41	16,520	490	- 2.88%	74,524	1,227
11:40	16,510	500	- 2.94%	74,501	1,226
11:39	16,500	510	- 3.00%	74,487	1,226