시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	16,600	410	- 2.41%	75,590	1,244
11:57	16,660	350	- 2.06%	75,586	1,244
11:56	16,610	400	- 2.35%	75,380	1,241
11:55	16,540	470	- 2.76%	75,221	1,238
11:54	16,530	480	- 2.82%	75,128	1,237
11:53	16,530	480	- 2.82%	75,091	1,236
11:52	16,520	490	- 2.88%	75,087	1,236
11:51	16,600	410	- 2.41%	75,029	1,235
11:50	16,510	500	- 2.94%	74,821	1,231
11:49	16,540	470	- 2.76%	74,764	1,230