시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	16,580	430	- 2.53%	76,967	1,267
12:07	16,600	410	- 2.41%	76,952	1,267
12:06	16,550	460	- 2.70%	76,913	1,266
12:05	16,590	420	- 2.47%	76,872	1,265
12:04	16,590	420	- 2.47%	76,320	1,256
12:03	16,590	420	- 2.47%	76,296	1,256
12:02	16,650	360	- 2.12%	76,041	1,252
12:01	16,630	380	- 2.23%	75,809	1,248
12:00	16,650	360	- 2.12%	75,788	1,247
11:59	16,630	380	- 2.23%	75,625	1,245